Aster
ASTER · 美元计价
$0.6609
≈ ￥4.3619
3.22% ($0.02)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6386
今日开盘
$0.6403
24H 成交量
$708.80万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02089 | $0.02257 | $0.02082 | $163.96万 | $565.24万 | -6.95% |
| 675 |
BSPBBSPB
|
$40.12 | $41.96 | $39.49 | $4.32万 | — | -2.17% |
| 631 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.56万 | $2,154.39万 | -1.03% |
| 326 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004203 | $41.44万 | $657.00万 | 3.61% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05815 | $0.05991 | $0.055 | $394.48万 | $5,924.34万 | 1.20% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 683 |
ADBEBADBEB
|
$237.3 | $240.60 | $234.05 | $3.74万 | — | 0.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 151 |
METABMETAB
|
$627.34 | $653.49 | $623.64 | $112.41万 | — | -2.94% |
| 629 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.70万 | $1,924.76万 | -1.52% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.51万 | $1,118.72万 | -1.01% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $203.72万 | $13.19亿 | 0.01% |
| 204 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0513 | $79.91万 | $6,875.27万 | 3.70% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 81 |
AVGOBAVGOB
|
$350.76 | $359.74 | $340.93 | $300.99万 | — | 2.87% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 2.03% |
| 525 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.114 | $15.64万 | $1.01亿 | -1.89% |