Bancor

BNT · 美元计价

$0.2605

≈ ￥1.7193

-3.77% (-$0.01)

更新于 2026-11-11 05:10:02

24H 最高

$0.2712

24H 最低

$0.2528

今日开盘

$0.2707

24H 成交量

$28.46万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	BMTBubblemaps	$0.02349	$0.02547	$0.02211	$498.77万	$634.51万	-0.30%
657	BSPBBSPB	$41.6	$42.15	$39.39	$7.22万	—	-0.14%
623	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.55万	$2,126.49万	0.94%
386	SOLVSolv Protocol	$0.004236	$0.004522	$0.004115	$35.30万	$619.15万	-5.47%
75	牛来牛来 (Niu Lai)	$0.05712	$0.062	$0.055	$440.58万	$5,780.20万	1.24%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
460	ADBEBADBEB	$235.86	$240.06	$232.12	$26.44万	—	-0.67%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
179	METABMETAB	$642.26	$648.75	$634.91	$104.50万	—	-0.05%
639	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$9.23万	$1,877.25万	-1.29%
522	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$20.52万	$1,086.19万	-0.33%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.83万	$13.19亿	-0.01%
345	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.10万	$6,423.32万	0.97%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
122	AVGOBAVGOB	$333.06	$334.73	$311.64	$181.06万	—	4.25%
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.08万	$3,567.14万	-5.33%
481	IMXImmutable X	$0.1164	$0.1206	$0.1146	$24.21万	$9,728.06万	-3.16%